Above Food Ingredients Inc. - Common Stock (ABVE)

Last Price0.1140

Change+0.00 (0.00%)

NASDAQ· Last Trade: Aug 14th, 1:40 PM EDT

Historical Prices For Above Food Ingredients Inc. - Common Stock (ABVE)

Date Range:

2026-05-14 - 2026-08-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/01/2026	0.59	0.00	0.59	0.11	0	0.11
5/29/2026	0.55	0.59	0.52	0.59	1,797,927	0.59
5/28/2026	0.49	0.60	0.46	0.55	4,031,698	0.55
5/27/2026	0.51	0.57	0.48	0.49	2,622,639	0.49
5/26/2026	0.57	0.57	0.49	0.50	2,568,987	0.50
5/22/2026	0.55	0.60	0.51	0.57	2,883,391	0.57
5/21/2026	0.56	0.57	0.47	0.52	3,152,454	0.52
5/20/2026	0.47	0.55	0.45	0.55	3,143,989	0.55
5/19/2026	0.48	0.52	0.45	0.46	1,448,172	0.46
5/18/2026	0.51	0.52	0.47	0.47	1,464,453	0.47
5/15/2026	0.51	0.52	0.48	0.51	1,024,810	0.51
5/14/2026	0.53	0.58	0.51	0.52	2,382,472	0.52