Avalon GloboCare Corp. - Common Stock (ALBT)

0.2820
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 1st, 2:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Avalon GloboCare Corp. - Common Stock (ALBT)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/20260.290.000.290.2800.28
7/20/20260.290.300.250.29502,1700.29
7/17/20260.300.330.280.291,137,2260.29
7/16/20260.260.330.260.311,530,1880.31
7/15/20260.260.300.250.273,189,4310.27
7/14/20260.250.270.220.2619,060,0550.26
7/13/20260.260.280.260.2617,895,3590.26
7/10/20260.280.280.270.2888,4890.28
7/09/20260.290.290.270.28117,4770.28
7/08/20260.280.290.270.29156,9190.29
7/07/20260.290.300.280.28285,6570.28
7/06/20260.290.300.290.29313,0290.29
7/02/20260.290.300.280.28293,5330.28
7/01/20260.290.300.280.29273,0690.29