American Outdoor Brands, Inc. - Common Stock (AOUT)

9.6000
+0.00 (0.00%)
NASDAQ· Last Trade: May 26th, 8:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Outdoor Brands, Inc. - Common Stock (AOUT)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20269.749.809.389.6025,5629.60
5/21/20269.079.849.069.6688,2719.66
5/20/20268.609.138.579.1128,0909.11
5/19/20268.858.988.678.6715,1288.67
5/18/20268.679.158.678.9624,5448.96
5/15/20269.129.128.668.7123,7568.71
5/14/20268.699.348.599.1866,5899.18
5/13/20268.929.108.428.7235,9658.72
5/12/20269.179.198.838.9328,7568.93
5/11/20269.289.559.109.2842,5429.28
5/08/20269.549.789.309.3727,7579.37
5/07/20269.549.909.459.6130,7779.61
5/06/20269.719.809.429.5528,0319.55
5/05/20269.379.729.349.7129,1439.71
5/04/20269.599.709.329.3628,1509.36
5/01/20269.499.639.329.6022,0719.60
4/30/20269.269.479.269.4127,0419.41
4/29/20269.539.609.269.3323,1159.33
4/28/20269.499.779.469.6123,4789.61
4/27/20269.589.699.419.4722,2759.47
4/24/20269.529.729.529.5224,3709.52
4/23/20269.259.849.199.6655,2709.66
4/22/20269.369.429.189.2727,4329.27
4/21/20269.589.859.189.2740,3699.27
4/20/20269.519.649.329.6225,0169.62
4/17/20269.489.719.459.6337,5319.63
4/16/20269.239.469.159.3435,8519.34
4/15/20269.429.539.199.3131,7689.31
4/14/20269.209.539.059.5035,1229.50
4/13/20269.559.559.169.2424,0139.24
4/10/20269.509.759.409.5759,4899.57
4/09/20269.409.639.009.6339,8809.63
4/08/20269.139.448.979.4035,7309.40
4/07/20268.779.008.738.8127,5598.81
4/06/20269.029.078.718.9034,6208.90
4/02/20269.079.418.929.0354,1529.03
4/01/20269.189.308.979.1451,0819.14
3/31/20269.239.419.009.3421,4919.34
3/30/20269.109.248.619.1135,9889.11
3/27/20268.939.168.839.1163,1109.11
3/26/20268.979.098.809.0436,5919.04
3/25/20268.989.178.809.0333,1299.03
3/24/20268.328.938.328.8642,8468.86
3/23/20268.318.648.118.5026,8088.50
3/20/20268.248.247.818.0860,4698.08
3/19/20267.978.127.848.1246,9798.12
3/18/20268.178.448.038.12105,1028.12
3/17/20268.278.528.208.2039,4408.20
3/16/20268.028.288.018.2049,5008.20
3/13/20268.478.477.828.0064,1478.00
3/12/20268.498.647.758.5589,4828.55
3/11/20268.728.808.648.6540,3098.65
3/10/20268.739.028.738.8126,3298.81
3/09/20268.668.878.478.8558,2918.85
3/06/20269.029.118.568.8562,7378.85
3/05/20268.909.158.749.0242,7229.02
3/04/20268.889.338.798.9657,9958.96
3/03/20268.689.008.638.8325,8438.83
3/02/20268.889.098.789.0027,8409.00
2/27/20269.129.558.869.1031,5629.10
2/26/20269.379.578.939.2536,8619.25