Colliers International Group Inc. - Subordinate Voting Shares (CIGI)

Last Price137.44

Change+1.05 (0.77%)

NASDAQ · Last Trade: Feb 3rd, 10:04 AM EST

Historical Prices For Colliers International Group Inc. - Subordinate Voting Shares (CIGI)

Date Range:

2025-11-03 - 2026-02-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/02/2026	136.17	138.46	135.05	136.39	121,772	136.39
1/30/2026	138.29	138.43	134.83	136.70	498,017	136.70
1/29/2026	138.76	138.92	136.82	138.59	263,500	138.59
1/28/2026	136.88	139.15	136.50	138.00	464,794	138.00
1/27/2026	138.85	138.85	136.70	137.25	391,244	137.25
1/26/2026	140.26	141.63	137.98	138.49	171,719	138.49
1/23/2026	139.65	140.94	139.17	139.85	143,063	139.85
1/22/2026	144.84	148.97	140.77	140.96	169,595	140.96
1/21/2026	144.22	145.04	142.56	143.49	93,916	143.49
1/20/2026	144.57	147.14	142.25	143.00	79,778	143.00
1/16/2026	146.86	148.81	145.41	147.21	92,189	147.21
1/15/2026	144.23	148.05	143.93	147.49	102,587	147.49
1/14/2026	144.67	144.85	140.83	143.60	60,898	143.60
1/13/2026	147.07	147.07	143.72	144.18	78,102	144.18
1/12/2026	145.69	146.52	142.97	146.17	62,892	146.17
1/09/2026	147.12	148.48	145.64	145.96	51,910	145.96
1/08/2026	144.31	147.84	144.31	146.35	82,293	146.35
1/07/2026	147.08	148.22	144.91	145.41	89,840	145.41
1/06/2026	146.58	148.02	145.47	147.06	122,816	147.06
1/05/2026	137.07	149.67	137.07	147.37	70,053	147.37
1/02/2026	147.54	148.22	144.28	145.22	57,669	145.22
12/31/2025	149.77	149.77	147.00	147.01	59,366	147.01
12/30/2025	148.76	150.35	148.76	149.77	143,562	149.62
12/29/2025	149.38	150.78	148.46	149.56	44,348	149.41
12/26/2025	150.75	150.75	148.88	149.78	46,341	149.63
12/24/2025	149.64	150.72	148.47	149.91	29,392	149.76
12/23/2025	148.27	149.15	146.63	149.01	68,820	148.86
12/22/2025	146.57	148.28	145.60	147.87	107,821	147.72
12/19/2025	146.54	147.86	145.48	146.25	147,602	146.10
12/18/2025	144.59	147.64	143.75	146.40	129,215	146.25
12/17/2025	146.74	147.28	142.23	143.28	214,365	143.14
12/16/2025	144.91	147.75	144.91	146.84	87,306	146.69
12/15/2025	145.59	146.76	143.43	145.04	105,853	144.90
12/12/2025	145.75	145.88	142.99	145.53	109,790	145.38
12/11/2025	145.13	147.18	145.13	145.88	129,067	145.73
12/10/2025	142.16	144.62	141.48	144.56	87,128	144.41
12/09/2025	142.80	144.14	141.06	141.06	67,486	140.92
12/08/2025	144.47	145.88	139.75	142.29	193,750	142.15
12/05/2025	144.26	147.12	144.26	146.01	112,866	145.86
12/04/2025	143.62	146.02	142.16	144.60	78,352	144.46
12/03/2025	142.81	144.96	142.44	144.21	112,492	144.07
12/02/2025	144.03	144.34	141.94	142.81	109,075	142.67
12/01/2025	142.67	144.71	142.08	142.86	92,908	142.72
11/28/2025	144.74	144.88	143.06	143.99	76,962	143.85
11/26/2025	141.56	145.75	141.56	144.17	209,209	144.03
11/25/2025	140.97	142.92	140.57	141.55	161,621	141.41
11/24/2025	140.21	141.00	138.90	139.94	126,879	139.80
11/21/2025	136.79	140.75	136.79	140.42	128,577	140.28
11/20/2025	139.06	140.26	136.09	136.47	102,331	136.33
11/19/2025	138.56	138.78	136.29	137.63	104,562	137.49
11/18/2025	139.64	139.64	136.76	136.86	182,535	136.72
11/17/2025	145.60	145.80	138.96	139.25	115,521	139.11
11/14/2025	147.01	147.15	145.40	146.57	200,931	146.42
11/13/2025	152.02	152.72	147.59	148.15	124,209	148.00
11/12/2025	152.51	153.87	151.66	151.93	75,727	151.77
11/11/2025	152.21	153.39	150.54	151.97	53,818	151.82
11/10/2025	150.47	152.02	149.88	151.25	62,628	151.10
11/07/2025	151.15	151.90	149.03	151.51	129,162	151.36
11/06/2025	154.43	154.43	150.60	150.60	119,055	150.45
11/05/2025	154.73	154.73	149.96	153.49	221,484	153.33
11/04/2025	159.00	160.30	152.90	155.04	222,974	154.88
11/03/2025	159.00	159.00	156.82	158.70	116,762	158.54