BRP Inc. - Common Subordinate Voting Shares (DOOO)

76.66
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 18th, 4:47 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BRP Inc. - Common Subordinate Voting Shares (DOOO)

DateOpenHighLowCloseVolumeAdjusted Close
12/05/202575.290.0076.6676.66076.50
12/04/202576.3678.0771.0375.291,230,19875.13
12/03/202569.4970.8969.4970.77151,36770.62
12/02/202569.3669.7768.6169.41122,93569.27
12/01/202568.7770.0668.7769.58101,50769.44
11/28/202570.9170.9169.0969.1144,48268.97
11/26/202569.3969.5268.4169.27143,44369.13
11/25/202565.6670.1665.1869.70407,67269.56
11/24/202564.2565.2663.4764.51143,63164.38
11/21/202562.2764.7862.2764.28124,61964.15
11/20/202561.6863.9261.6862.1979,62862.06
11/19/202563.6463.6461.7361.8571,48561.72