Farmer Brothers Company - Common Stock (FARM)

1.2800
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 15th, 12:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Farmer Brothers Company - Common Stock (FARM)

DateOpenHighLowCloseVolumeAdjusted Close
5/04/20261.290.001.291.2801.28
5/01/20261.281.291.281.29169,5421.29
4/30/20261.281.291.281.28575,1551.28
4/29/20261.281.291.281.29315,2881.29
4/28/20261.251.271.251.25415,5481.25
4/27/20261.261.271.251.26153,8621.26
4/24/20261.251.271.251.26146,4631.26
4/23/20261.251.261.251.2645,0041.26
4/22/20261.261.261.251.25132,2601.25
4/21/20261.251.261.251.2632,8051.26
4/20/20261.261.261.251.25108,8601.25
4/17/20261.251.261.251.2631,9331.26
4/16/20261.261.261.251.2638,7591.26
4/15/20261.261.261.251.2637,4441.26