IAC Inc. - Common Stock (IAC)

Last Price42.24

Change+0.00 (0.00%)

NASDAQ· Last Trade: Aug 19th, 5:24 PM EDT

Historical Prices For IAC Inc. - Common Stock (IAC)

Date Range:

2026-05-19 - 2026-08-19

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2026	42.86	0.00	42.86	42.24	0	42.24
6/02/2026	45.32	45.32	42.77	42.86	1,615,701	42.86
6/01/2026	45.40	46.33	43.95	45.38	2,450,387	45.38
5/29/2026	0.00	45.45	44.52	44.89	1,070,391	44.89
5/28/2026	44.24	44.98	43.77	44.94	983,722	44.94
5/27/2026	42.29	44.51	42.05	44.21	1,147,387	44.21
5/26/2026	42.10	42.56	41.76	42.46	958,645	42.46
5/22/2026	41.02	42.27	40.80	42.03	706,634	42.03
5/21/2026	40.83	41.29	39.42	41.17	895,525	41.17
5/20/2026	40.26	41.00	39.72	40.92	734,855	40.92