Lixte Biotechnology Holdings, Inc. - Common Stock (LIXT)

7.2100
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 27th, 12:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lixte Biotechnology Holdings, Inc. - Common Stock (LIXT)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20267.670.007.677.2107.21
7/01/20267.518.387.007.671,857,5097.67
6/30/20268.248.247.307.42355,5557.42
6/29/20267.228.257.008.04775,3868.04