Midera Food Processing, Inc. - Common Stock (MFP)

Last Price41.87

Change-2.81 (-6.29%)

NASDAQ· Last Trade: Jul 17th, 6:39 PM EDT

Historical Prices For Midera Food Processing, Inc. - Common Stock (MFP)

Date Range:

2026-04-17 - 2026-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2026	44.11	45.02	40.47	41.87	1,109,109	41.87
7/16/2026	43.89	45.47	43.02	44.68	893,492	44.68
7/15/2026	43.43	44.81	43.08	43.47	1,042,263	43.47
7/14/2026	42.83	44.10	42.20	43.50	1,480,951	43.50
7/13/2026	40.61	44.40	40.00	42.60	1,363,917	42.60
7/10/2026	44.75	45.18	40.90	41.44	1,914,531	41.44
7/09/2026	39.47	45.02	38.20	44.00	2,138,825	44.00
7/08/2026	36.49	39.59	36.06	39.00	1,977,431	39.00
7/07/2026	35.50	40.04	34.65	36.60	8,305,984	36.60