Ruanyun Edai Technology Inc. - Ordinary shares (RYET)

0.6806
-0.0184 (-2.63%)
NASDAQ · Last Trade: Nov 2nd, 8:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ruanyun Edai Technology Inc. - Ordinary shares (RYET)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20260.670.690.670.682,8740.68
10/30/20260.680.750.660.7065,5260.70
10/29/20260.750.760.700.704,9890.70
10/28/20260.670.740.670.705,3370.70
10/27/20260.640.780.640.696,7980.69
10/26/20260.650.730.650.677,6500.67
10/23/20260.700.720.700.708,5050.70
10/22/20260.750.750.700.7121,3550.71
10/21/20260.710.740.710.7331,4850.73
10/20/20260.710.750.710.739,2780.73
10/19/20260.720.750.710.757,1120.75
10/16/20260.790.820.730.7911,6000.79
10/15/20260.800.830.800.8310,3190.83
10/14/20260.860.860.810.8421,2790.84
10/13/20260.890.890.820.8829,9400.88
10/12/20260.890.920.870.8918,7040.89
10/09/20260.890.950.890.926,2030.92
10/08/20260.950.970.920.9227,1210.92
10/07/20260.870.970.870.9426,4000.94
10/06/20260.850.980.850.98129,4190.98
10/05/20260.890.910.820.8869,6930.88
10/02/20260.800.870.800.8658,0560.86
10/01/20260.820.830.810.828,6530.82
9/30/20260.860.910.790.80120,0000.80
9/29/20260.830.930.810.84432,7680.84
9/28/20260.820.890.820.8922,0520.89
9/25/20260.830.860.820.8647,2350.86
9/24/20260.830.840.810.845,1490.84
9/23/20260.820.870.820.8712,1210.87
9/22/20260.890.890.810.8241,3910.82
9/21/20260.890.890.840.859,7560.85
9/18/20260.850.910.810.8565,2780.85
9/17/20260.780.890.780.8974,7680.89
9/16/20260.740.820.710.77105,0090.77
9/15/20260.750.800.740.7635,0390.76
9/14/20260.750.800.700.7638,9730.76
9/11/20260.810.810.680.72228,1810.72
9/10/20260.810.820.790.8243,3530.82
9/09/20260.800.850.800.8525,8550.85
9/08/20260.800.850.800.8540,2210.85
9/04/20260.800.850.800.8539,3340.85
9/03/20260.810.860.800.8143,6010.81
9/02/20260.810.840.790.8341,5880.83
9/01/20260.830.840.800.8294,4040.82
8/31/20260.870.900.820.86207,6400.86
8/28/20260.970.970.810.941,701,6240.94
8/27/20261.031.080.960.979,965,7620.97
8/26/20260.991.030.950.9532,0140.95
8/25/20260.981.030.981.0211,2211.02
8/24/20261.041.040.981.0311,7181.03
8/21/20261.001.031.001.0219,6581.02
8/20/20261.081.081.001.0390,2151.03
8/19/20261.041.071.031.052,1121.05
8/18/20261.021.071.021.031,9491.03
8/17/20261.081.081.011.049,5651.04
8/14/20261.051.081.021.0414,5771.04
8/13/20261.071.081.031.0520,9031.05
8/12/20261.041.091.021.0359,7601.03
8/11/20261.051.101.051.1015,6821.10
8/10/20261.091.091.051.0813,8911.08
8/07/20261.031.051.021.056,0271.05
8/06/20261.081.091.011.055,9301.05
8/05/20261.021.100.991.0719,4531.07
8/04/20261.031.071.031.039,9191.03
8/03/20261.051.051.031.036,6671.03