Altice USA, Inc. Class A Common Stock (ATUS)

1.7900
+0.00 (0.00%)
NYSE · Last Trade: Feb 1st, 11:34 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Altice USA, Inc. Class A Common Stock (ATUS)

DateOpenHighLowCloseVolumeAdjusted Close
11/18/20251.770.001.791.7901.79
11/17/20251.761.831.741.773,636,7751.77
11/14/20251.791.821.751.783,895,2211.78
11/13/20251.961.971.791.812,628,7971.81
11/12/20251.992.021.951.962,651,1561.96
11/11/20251.931.991.901.972,060,8991.97
11/10/20252.092.141.921.929,559,3241.92
11/07/20252.062.122.032.095,792,5482.09
11/06/20252.052.161.882.0710,275,2042.07
11/05/20252.132.192.122.151,822,0752.15
11/04/20252.142.182.122.131,747,5322.13
11/03/20252.242.242.132.152,635,3902.15