Blackstone Strategic Credit Fund (BGB)

Historical Prices For Blackstone Strategic Credit Fund (BGB)

Date Range:

2025-03-15 - 2025-06-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	12.03	12.04	11.96	12.00	66,566	12.00
6/12/2025	12.02	12.04	11.99	12.04	81,378	12.04
6/11/2025	12.02	12.03	11.95	11.99	89,957	11.99
6/10/2025	11.95	11.98	11.95	11.98	81,572	11.98
6/09/2025	11.94	12.05	11.94	11.95	140,166	11.95
6/06/2025	11.94	11.97	11.91	11.94	101,859	11.94
6/05/2025	11.94	11.97	11.90	11.95	67,367	11.95
6/04/2025	11.94	11.96	11.87	11.96	125,639	11.96
6/03/2025	11.87	11.94	11.81	11.94	146,451	11.94
6/02/2025	11.92	11.98	11.87	11.87	230,842	11.87
5/30/2025	11.91	11.98	11.90	11.95	87,670	11.95
5/29/2025	11.88	11.94	11.84	11.91	111,007	11.91
5/28/2025	11.91	11.92	11.78	11.87	177,898	11.87
5/27/2025	11.89	11.93	11.83	11.87	119,827	11.87
5/23/2025	11.80	11.84	11.80	11.83	71,972	11.83
5/22/2025	11.76	11.86	11.66	11.84	116,859	11.84
5/21/2025	11.96	11.97	11.81	11.81	171,477	11.72
5/20/2025	11.98	11.98	11.92	11.98	95,557	11.89
5/19/2025	11.97	12.00	11.87	11.97	201,599	11.88
5/16/2025	12.01	12.04	11.97	12.00	142,906	11.91
5/15/2025	11.97	12.01	11.93	11.99	93,051	11.90
5/14/2025	11.99	12.04	11.94	11.98	112,693	11.89
5/13/2025	11.92	11.99	11.92	11.95	277,875	11.86
5/12/2025	11.88	11.95	11.85	11.89	228,617	11.80
5/09/2025	11.80	11.84	11.77	11.84	158,249	11.75
5/08/2025	11.79	11.82	11.73	11.74	135,598	11.65
5/07/2025	11.81	11.85	11.76	11.77	205,869	11.68
5/06/2025	11.88	11.88	11.69	11.80	156,384	11.71
5/05/2025	11.80	11.90	11.79	11.90	105,607	11.81
5/02/2025	11.80	11.88	11.78	11.80	68,538	11.71
5/01/2025	11.77	11.85	11.75	11.78	152,693	11.69
4/30/2025	11.75	11.89	11.72	11.78	174,604	11.69
4/29/2025	11.68	11.81	11.68	11.79	196,776	11.70
4/28/2025	11.69	11.80	11.65	11.67	132,593	11.58
4/25/2025	11.67	11.78	11.65	11.71	140,118	11.62
4/24/2025	11.50	11.70	11.50	11.64	234,953	11.55
4/23/2025	11.56	11.69	11.45	11.48	232,280	11.39
4/22/2025	11.43	11.61	11.42	11.53	372,211	11.35
4/21/2025	11.50	11.55	11.36	11.41	177,087	11.24
4/17/2025	11.51	11.60	11.48	11.51	210,647	11.34
4/16/2025	11.58	11.63	11.45	11.50	162,852	11.33
4/15/2025	11.52	11.67	11.52	11.58	198,112	11.40
4/14/2025	11.67	11.73	11.53	11.56	177,623	11.38
4/11/2025	11.34	11.66	11.21	11.62	417,877	11.44
4/10/2025	11.59	11.69	11.29	11.37	340,960	11.20
4/09/2025	10.88	11.95	10.88	11.68	354,973	11.50
4/08/2025	11.07	11.34	10.99	11.06	409,154	10.89
4/07/2025	10.85	11.00	10.47	10.85	521,974	10.69
4/04/2025	11.77	11.77	11.05	11.20	358,548	11.03
4/03/2025	11.99	11.99	11.82	11.85	265,037	11.67
4/02/2025	12.05	12.10	12.02	12.06	78,343	11.88
4/01/2025	12.04	12.06	12.02	12.05	158,725	11.87
3/31/2025	12.03	12.08	12.00	12.08	139,700	11.90
3/28/2025	12.06	12.06	12.00	12.03	131,264	11.85
3/27/2025	12.03	12.07	12.02	12.03	150,555	11.85
3/26/2025	12.07	12.11	12.06	12.07	91,853	11.89
3/25/2025	12.09	12.16	12.09	12.11	111,913	11.93
3/24/2025	12.04	12.07	12.02	12.05	91,940	11.87
3/21/2025	12.10	12.12	12.07	12.09	78,092	11.82
3/20/2025	12.10	12.13	12.08	12.12	111,753	11.85
3/19/2025	12.05	12.12	12.04	12.07	145,260	11.80
3/18/2025	12.04	12.11	12.04	12.08	103,554	11.81
3/17/2025	12.00	12.11	12.00	12.08	140,261	11.81