BlackStone Long-Short Credit Income Fund (BGX)

Historical Prices For BlackStone Long-Short Credit Income Fund (BGX)

Date Range:

2025-03-16 - 2025-06-16

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	12.27	12.33	12.22	12.27	49,250	12.27
6/12/2025	12.23	12.32	12.23	12.27	76,246	12.27
6/11/2025	12.24	12.27	12.16	12.19	99,567	12.19
6/10/2025	12.23	12.23	12.14	12.19	84,773	12.19
6/09/2025	12.21	12.24	12.16	12.19	75,120	12.19
6/06/2025	12.22	12.26	12.16	12.16	42,604	12.16
6/05/2025	12.17	12.21	12.10	12.19	39,700	12.19
6/04/2025	12.16	12.17	12.07	12.14	64,497	12.14
6/03/2025	12.13	12.16	12.12	12.12	39,671	12.12
6/02/2025	12.13	12.19	12.12	12.17	51,228	12.17
5/30/2025	12.15	12.20	12.10	12.12	61,780	12.12
5/29/2025	12.11	12.16	12.07	12.16	42,273	12.16
5/28/2025	12.10	12.12	12.04	12.08	112,947	12.08
5/27/2025	12.17	12.24	12.06	12.07	192,374	12.07
5/23/2025	12.11	12.19	12.09	12.13	78,320	12.13
5/22/2025	12.14	12.14	12.06	12.14	39,502	12.14
5/21/2025	12.31	12.35	12.18	12.19	109,672	12.10
5/20/2025	12.32	12.34	12.28	12.32	25,822	12.23
5/19/2025	12.31	12.31	12.25	12.30	46,661	12.21
5/16/2025	12.36	12.36	12.31	12.33	24,707	12.24
5/15/2025	12.31	12.37	12.23	12.37	90,014	12.28
5/14/2025	12.26	12.35	12.25	12.28	39,297	12.19
5/13/2025	12.21	12.31	12.21	12.27	48,355	12.18
5/12/2025	12.33	12.33	12.16	12.23	113,452	12.14
5/09/2025	12.12	12.22	12.08	12.21	74,230	12.12
5/08/2025	12.11	12.16	12.05	12.05	34,865	11.96
5/07/2025	12.12	12.14	12.05	12.06	33,041	11.97
5/06/2025	12.14	12.20	12.06	12.11	44,038	12.02
5/05/2025	12.14	12.23	12.13	12.14	40,345	12.05
5/02/2025	12.18	12.20	12.10	12.15	36,855	12.06
5/01/2025	12.16	12.18	12.08	12.08	54,747	11.99
4/30/2025	12.08	12.14	12.08	12.11	50,207	12.02
4/29/2025	12.00	12.11	11.99	12.10	55,621	12.01
4/28/2025	12.00	12.10	11.92	11.98	26,960	11.90
4/25/2025	12.11	12.16	11.74	11.96	56,145	11.88
4/24/2025	11.91	12.04	11.86	12.04	39,649	11.96
4/23/2025	11.82	11.96	11.78	11.85	54,679	11.77
4/22/2025	11.85	11.88	11.74	11.76	33,941	11.59
4/21/2025	11.83	11.89	11.72	11.74	27,352	11.57
4/17/2025	11.82	11.85	11.77	11.80	16,048	11.63
4/16/2025	11.85	11.91	11.72	11.74	21,764	11.57
4/15/2025	11.84	11.93	11.80	11.87	33,684	11.70
4/14/2025	11.84	11.84	11.68	11.75	27,836	11.58
4/11/2025	11.51	11.72	11.51	11.63	58,429	11.46
4/10/2025	11.90	12.04	11.48	11.57	58,739	11.40
4/09/2025	11.28	12.03	11.28	11.95	136,125	11.78
4/08/2025	11.28	11.52	11.16	11.22	94,255	11.06
4/07/2025	10.77	11.15	10.71	11.00	182,986	10.84
4/04/2025	12.11	12.14	11.32	11.41	155,212	11.25
4/03/2025	12.26	12.26	12.12	12.18	68,696	12.01
4/02/2025	12.30	12.33	12.27	12.32	32,053	12.14
4/01/2025	12.35	12.36	12.26	12.30	50,111	12.12
3/31/2025	12.41	12.41	12.31	12.35	101,231	12.17
3/28/2025	12.45	12.45	12.36	12.40	52,133	12.22
3/27/2025	12.46	12.46	12.37	12.39	51,886	12.21
3/26/2025	12.42	12.44	12.40	12.42	34,641	12.24
3/25/2025	12.38	12.44	12.37	12.38	67,963	12.20
3/24/2025	12.30	12.34	12.28	12.32	84,969	12.14
3/21/2025	12.41	12.43	12.33	12.38	78,929	12.12
3/20/2025	12.37	12.41	12.35	12.40	115,002	12.14
3/19/2025	12.45	12.46	12.35	12.38	72,604	12.12
3/18/2025	12.46	12.48	12.37	12.42	85,553	12.16
3/17/2025	12.55	12.55	12.40	12.43	90,880	12.17