Home

Blackstone Senior Floating Rate Term Fund (BSL)

14.19
-0.02 (-0.14%)
NYSE · Last Trade: Jun 16th, 12:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackstone Senior Floating Rate Term Fund (BSL)

DateOpenHighLowCloseVolumeAdjusted Close
6/13/202514.1314.2514.1314.1932,30014.19
6/12/202514.1214.2314.1214.2121,64114.21
6/11/202514.1114.1814.1114.1617,05514.16
6/10/202514.1514.1714.0814.1244,17714.12
6/09/202514.1314.2314.1214.1536,76914.15
6/06/202514.1714.2314.1414.1422,48014.14
6/05/202514.1214.2514.1114.2025,94014.20
6/04/202514.1914.1914.1114.1414,26614.14
6/03/202514.1314.2314.1314.1831,74214.18
6/02/202514.1014.2314.0814.1523,90914.15
5/30/202514.1814.1914.0914.0957,63214.09
5/29/202514.0714.1414.0614.1221,70614.12
5/28/202514.0614.1114.0514.0745,47414.07
5/27/202514.0814.1714.0514.0550,29214.05
5/23/202514.0114.2014.0114.0915,53314.09
5/22/202514.0914.1114.0114.0723,57914.07
5/21/202514.1314.2114.1014.1317,90714.03
5/20/202514.1514.2314.1414.1844,37814.08
5/19/202514.1914.2514.1814.1926,43014.09
5/16/202514.2314.3014.2214.2532,32714.15
5/15/202514.1914.2714.1714.2637,34314.16
5/14/202514.1414.2514.1414.1929,78214.09
5/13/202514.1514.2414.1514.1641,65114.06
5/12/202514.1514.2414.1514.1530,38814.05
5/09/202514.1014.2314.1014.1313,77914.03
5/08/202514.1414.2414.0614.1349,01914.03
5/07/202514.0614.1714.0614.1111,92314.01
5/06/202514.1514.1814.0314.1054,69914.00
5/05/202514.0314.2014.0314.1534,16514.05
5/02/202514.1314.1514.0914.1129,43814.01
5/01/202514.1014.1414.0914.0914,35413.99
4/30/202514.0914.1314.0214.1029,35414.00
4/29/202514.0114.1113.9714.0732,34313.97
4/28/202514.1014.1113.9814.0619,07413.96
4/25/202514.0514.0513.9514.0221,09313.92
4/24/202514.0914.1413.8913.9326,23213.83
4/23/202513.8514.0413.8014.0134,11613.91
4/22/202513.8813.9613.7813.8530,28213.66
4/21/202513.8713.9013.7213.8143,82513.62
4/17/202513.8013.9413.8013.8845,37813.69
4/16/202513.8714.0313.7313.7612,66013.57
4/15/202513.7914.0913.7913.9236,44613.73
4/14/202513.7813.9413.7613.7824,59213.59
4/11/202513.7513.9013.6113.7539,24013.56
4/10/202514.1514.1513.6913.8134,59513.62
4/09/202513.7314.2413.4714.1990,59013.99
4/08/202513.8513.9913.6813.7021,93313.51
4/07/202513.6614.0013.5113.7589,79113.56
4/04/202513.8514.0913.5113.98377,72813.79
4/03/202514.0314.1114.0014.0596,01413.86
4/02/202514.0714.1414.0414.1256,23013.92
4/01/202514.1614.1714.0514.1127,25513.91
3/31/202514.2614.2714.1114.1362,95413.93
3/28/202514.1914.2414.1014.2141,04314.01
3/27/202514.1514.1614.0714.1626,24913.96
3/26/202514.1614.1614.0914.1517,79913.95
3/25/202514.1414.2314.1114.1526,29413.95
3/24/202514.0314.1314.0314.1072,03113.91
3/21/202514.1114.1414.0914.1179,75213.82
3/20/202514.1314.1414.0914.1022,18313.81
3/19/202514.0914.1314.0914.1027,89313.81
3/18/202514.1414.1414.0814.1055,00813.81
3/17/202514.1814.1814.0714.1545,30713.86