Curbline Properties Corp. Common Stock (CURB)

28.14
+0.19 (0.68%)
NYSE · Last Trade: Oct 2nd, 12:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Curbline Properties Corp. Common Stock (CURB)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202627.5728.0927.4727.951,620,93327.95
9/30/202628.0328.1227.7127.831,855,54027.83
9/29/202628.1028.2127.3427.92950,28827.92
9/28/202628.5128.5828.1628.35930,48128.18
9/25/202628.5828.7928.2228.461,681,76828.29
9/24/202628.2928.5928.1128.441,108,25928.27
9/23/202628.6628.8228.1128.16871,34927.99
9/22/202628.9128.9428.4628.801,307,37528.63
9/21/202628.4528.7728.3328.661,294,31528.49
9/18/202628.6028.7728.3328.335,781,39928.16
9/17/202628.8929.0128.7028.74878,73728.57
9/16/202629.1629.4528.5128.691,102,90028.52
9/15/202629.0329.2528.7929.241,668,86429.06
9/14/202629.2929.5828.9729.081,301,56828.91
9/11/202629.4429.5829.1129.321,063,31829.14
9/10/202629.3629.7629.1029.401,359,77329.22
9/09/202629.7929.8129.2829.311,423,75329.13
9/08/202629.5029.8628.8529.681,644,50729.50
9/04/202629.2129.6328.5729.471,064,23129.29
9/03/202629.5429.5529.1829.411,258,47429.23
9/02/202629.5329.6529.2029.441,728,68229.26
9/01/202629.8430.1229.4629.591,544,46129.41
8/31/202630.1230.5229.6929.831,694,04129.65
8/28/202629.9230.2729.6629.991,222,38029.81
8/27/202629.8030.0929.7629.87876,62129.69
8/26/202630.0130.3529.8430.12874,91229.94
8/25/202629.9730.3429.8630.081,334,99829.90
8/24/202629.5529.8729.5529.78896,25829.60
8/21/202629.7529.8029.3829.39860,10529.21
8/20/202629.8829.9629.3029.471,355,74829.29
8/19/202630.1530.1929.7329.976,252,10729.79
8/18/202630.0630.2729.7530.00908,56029.82
8/17/202630.2330.2329.8429.99937,84229.81
8/14/202630.0330.4230.0230.241,019,84030.06
8/13/202630.3330.6529.9630.051,000,61329.87
8/12/202629.8130.1329.7030.09988,57429.91
8/11/202629.8030.0129.5029.59937,77529.41
8/10/202629.5529.9629.3729.901,083,22829.72
8/07/202629.5929.8329.3329.621,054,33429.44
8/06/202629.7530.5229.3429.591,531,67529.41
8/05/202630.2530.4129.8330.06953,16029.88
8/04/202630.0330.5029.5730.051,206,19429.87
8/03/202630.5230.9130.2530.251,488,90030.07
7/31/202630.6930.6930.3030.64756,84530.46
7/30/202630.8130.8130.2130.58903,03830.40
7/29/202631.2831.5930.3630.701,075,14830.52
7/28/202630.8532.1530.4131.652,089,56731.46
7/27/202631.5831.8830.9531.541,241,47631.35
7/24/202631.5431.7731.2231.561,199,04731.37
7/23/202630.5931.2730.5431.262,021,13831.07
7/22/202631.7031.7330.7230.811,397,34330.63
7/21/202631.4431.7531.2831.751,635,10731.56
7/20/202631.6331.9031.0831.281,693,19631.09
7/17/202630.9531.7330.7631.641,479,71031.45
7/16/202630.4131.0130.1730.991,969,37830.80
7/15/202630.3530.7830.2130.33972,86830.15
7/14/202630.4730.5230.1830.321,116,90630.14
7/13/202630.4430.5630.2130.31883,61530.13
7/10/202630.6030.6130.2330.41793,85230.23
7/09/202630.6030.7130.3830.501,290,12230.32
7/08/202630.4830.7330.4330.502,328,15230.32
7/07/202630.3530.6930.2830.651,633,97030.47
7/06/202630.2830.4429.8630.12816,84929.94
7/02/202630.5030.5030.1030.341,482,34630.16