Destiny Tech100 Inc. Common Stock (DXYZ)

Historical Prices For Destiny Tech100 Inc. Common Stock (DXYZ)

Date Range:

2025-03-16 - 2025-06-16

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	39.00	40.19	39.00	39.42	248,481	39.42
6/12/2025	40.00	41.08	39.82	40.26	307,455	40.26
6/11/2025	42.76	42.97	39.80	40.77	456,120	40.77
6/10/2025	42.01	42.21	40.40	41.20	478,176	41.20
6/09/2025	38.93	43.59	38.00	42.75	824,872	42.75
6/06/2025	39.12	40.38	38.71	39.74	783,802	39.74
6/05/2025	43.25	43.33	34.58	37.50	1,754,705	37.50
6/04/2025	43.93	44.18	42.51	42.93	290,516	42.93
6/03/2025	44.18	44.50	42.33	42.87	349,667	42.87
6/02/2025	42.46	43.76	41.87	43.37	331,740	43.37
5/30/2025	42.12	43.99	40.60	42.46	528,828	42.46
5/29/2025	45.40	45.84	42.61	42.61	460,835	42.61
5/28/2025	45.99	46.06	43.03	43.44	868,644	43.44
5/27/2025	49.09	50.50	47.53	47.87	1,047,131	47.87
5/23/2025	42.94	47.73	41.45	46.75	1,344,708	46.75
5/22/2025	39.19	43.88	39.17	43.35	780,675	43.35
5/21/2025	40.48	41.27	39.00	39.15	331,879	39.15
5/20/2025	42.10	42.13	40.38	40.89	439,546	40.89
5/19/2025	38.77	42.03	38.51	41.24	491,480	41.24
5/16/2025	41.80	41.91	39.81	40.33	358,854	40.33
5/15/2025	41.20	41.58	39.12	40.84	465,845	40.84
5/14/2025	43.79	44.97	42.00	42.48	611,051	42.48
5/13/2025	40.06	42.77	39.52	41.96	707,649	41.96
5/12/2025	40.98	40.98	38.50	39.88	540,367	39.88
5/09/2025	38.73	39.90	37.30	37.99	384,243	37.99
5/08/2025	36.56	38.70	36.20	37.79	444,205	37.79
5/07/2025	35.92	36.30	35.00	35.60	262,200	35.60
5/06/2025	35.85	36.22	35.22	35.60	211,309	35.60
5/05/2025	37.80	38.14	36.34	36.98	260,830	36.98
5/02/2025	38.32	39.48	38.08	38.20	423,974	38.20
5/01/2025	37.73	38.24	37.13	37.77	278,305	37.77
4/30/2025	36.08	37.09	34.50	37.09	291,579	37.09
4/29/2025	37.97	38.31	36.84	37.99	267,754	37.99
4/28/2025	39.04	40.89	35.75	38.19	643,368	38.19
4/25/2025	35.42	39.38	34.20	39.00	834,365	39.00
4/24/2025	32.13	35.99	32.05	35.60	613,321	35.60
4/23/2025	32.79	33.33	31.59	31.90	507,778	31.90
4/22/2025	29.71	30.88	29.20	30.41	312,317	30.41
4/21/2025	29.50	29.62	28.18	28.74	278,388	28.74
4/17/2025	30.94	31.00	29.81	30.27	151,291	30.27
4/16/2025	31.12	32.16	29.24	30.00	361,332	30.00
4/15/2025	33.10	34.00	32.65	32.85	306,107	32.85
4/14/2025	33.43	34.88	32.21	33.46	598,409	33.46
4/11/2025	29.59	31.20	29.11	31.20	433,812	31.20
4/10/2025	29.94	30.94	27.80	29.58	491,327	29.58
4/09/2025	26.73	31.87	26.34	30.94	1,086,627	30.94
4/08/2025	32.55	32.55	26.01	26.68	936,797	26.68
4/07/2025	30.17	30.30	25.21	29.43	1,551,051	29.43
4/04/2025	34.56	35.33	32.02	32.51	724,136	32.51
4/03/2025	35.20	39.33	35.20	37.00	499,430	37.00
4/02/2025	36.22	40.97	36.22	40.00	498,349	40.00
4/01/2025	36.53	39.50	35.35	37.41	482,796	37.41
3/31/2025	33.68	35.53	32.19	35.39	349,054	35.39
3/28/2025	39.35	39.55	35.15	36.11	555,762	36.11
3/27/2025	39.64	41.93	37.09	40.25	336,622	40.25
3/26/2025	44.26	45.73	39.62	40.91	467,162	40.91
3/25/2025	44.99	46.80	42.74	44.13	470,875	44.13
3/24/2025	41.87	44.78	41.00	43.78	627,823	43.78
3/21/2025	38.49	40.21	38.09	39.96	201,804	39.96
3/20/2025	38.66	41.77	37.80	39.26	411,634	39.26
3/19/2025	38.07	41.38	37.74	40.55	617,527	40.55
3/18/2025	38.42	38.95	35.00	37.78	601,882	37.78
3/17/2025	36.38	40.05	34.88	38.99	1,357,086	38.99