WisdomTree Emerging Markets Local Debt Fund (ELD)

27.82
+0.00 (0.00%)
NYSE · Last Trade: Apr 1st, 9:29 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202628.0028.0927.7227.82150,12627.82
3/30/202627.8627.8727.6327.6914,51627.69
3/27/202627.7027.9527.6727.6716,95027.67
3/26/202627.6828.0227.6327.8255,51627.82
3/25/202628.4428.6128.1428.1915,51028.19
3/24/202628.3328.4428.1028.2319,39728.23
3/23/202627.8128.3727.8128.3033,97528.30
3/20/202627.9828.3627.4327.9334,92327.93
3/19/202628.1028.5328.1028.38137,52228.38
3/18/202628.3928.8728.2028.5827,40828.58
3/17/202628.6928.6928.2828.5513,37328.55
3/16/202628.4728.6328.2028.5923,80128.59
3/13/202628.8829.1328.1928.2018,91528.20
3/12/202628.7529.2928.5128.5339,83728.53
3/11/202629.0129.0528.9228.9330,02528.93
3/10/202628.8929.2128.6029.159,41429.15
3/09/202628.7028.8828.2928.8843,37828.88
3/06/202628.8828.8828.6628.7213,67228.72
3/05/202629.0229.2128.7828.9722,85228.97
3/04/202629.3229.3228.9629.1712,30529.17
3/03/202628.9529.0827.1229.0363,47529.03
3/02/202629.9129.9129.4029.4938,30629.49
2/27/202630.0430.0429.7729.9256,40829.92
2/26/202629.8030.0029.7629.8524,24829.85
2/25/202629.8230.1229.8229.93102,65929.93
2/24/202629.7029.9629.7029.9021,87529.90
2/23/202630.1230.1229.8629.9233,30529.92
2/20/202629.8629.9829.8529.9131,06529.91
2/19/202629.7530.2929.7529.80102,41829.80
2/18/202630.0430.0629.8729.8729,10629.87
2/17/202630.2130.2129.8430.0325,83630.03
2/13/202630.1230.1229.9930.1022,65630.10
2/12/202629.9130.1129.8129.9137,16729.91
2/11/202630.1830.1829.9230.0011,10230.00
2/10/202629.9230.0529.8929.9928,34829.99
2/09/202629.9630.0429.9329.9840,56529.98
2/06/202629.9229.9229.7529.8386,24929.83
2/05/202629.6729.7729.6029.6238,11629.62
2/04/202629.9729.9729.6929.7772,61529.77
2/03/202629.9629.9629.7729.85198,19629.85
2/02/202629.7029.8929.6029.74165,69329.74
1/30/202629.7729.9929.6229.67419,95929.67
1/29/202630.1030.1029.7329.98220,50429.98
1/28/202630.1130.1129.7729.9488,25229.94
1/27/202629.6930.0329.6930.0266,37430.02
1/26/202629.9629.9829.8229.8371,26829.83
1/23/202629.3529.7929.3129.7718,38429.77
1/22/202629.6129.7129.4029.7149,64129.71
1/21/202629.5029.5829.4429.5517,94729.55
1/20/202629.2829.4729.2829.4121,10929.41
1/16/202629.4829.4829.2829.3443,59629.34
1/15/202629.4929.4929.3729.3827,95029.38
1/14/202629.4329.4329.3229.4047,73229.40
1/13/202629.4829.4829.3029.3918,63829.39
1/12/202629.4229.4229.3029.3538,37929.35
1/09/202629.2929.3129.2529.2712,21129.27
1/08/202629.2529.3429.1529.3238,07129.32
1/07/202629.3729.3929.2829.3015,10829.30
1/06/202629.3629.3729.1929.3716,40729.37
1/05/202629.2429.3129.1229.3114,78229.31
1/02/202629.3229.3229.0829.1821,87829.18