AB New York Intermediate Municipal ETF (NYM)

25.06
-0.01 (-0.04%)
NYSE· Last Trade: Jul 2nd, 4:47 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB New York Intermediate Municipal ETF (NYM)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202625.0325.2525.0225.0765,44425.07
6/30/202625.1625.1625.1325.1311,64625.13
6/29/202625.1425.1825.1325.15108,22025.15
6/26/202625.1225.1425.1025.1256,21725.12
6/25/202625.1325.1525.1125.1140,47125.11
6/24/202625.1025.1325.0225.11116,34525.11
6/23/202625.0425.1025.0425.0827,52925.08
6/22/202625.0925.1025.0625.09119,93325.09
6/18/202625.0725.1125.0525.0687,95525.06
6/17/202625.0625.0624.9825.0239,73625.02
6/16/202625.0525.0725.0525.0572,10925.05
6/15/202625.0425.0724.9925.0247,65625.02
6/12/202625.0525.0525.0325.039,17325.03
6/11/202625.0225.0724.9425.0466,99325.04
6/10/202625.0225.0425.0025.01111,32425.01
6/09/202625.0725.0725.0525.0619,45225.06
6/08/202625.0625.0725.0425.0422,37525.04
6/05/202625.0025.0425.0025.04206,13525.04
6/04/202625.0725.0825.0425.05102,66725.05
6/03/202625.0225.0525.0225.0546,99425.05
6/02/202625.0325.0525.0325.0435,96925.04
6/01/202624.9725.0124.9325.00255,72425.00
5/29/20260.0025.0925.0225.0391,63824.97
5/28/202624.9925.0624.9925.0351,13824.97
5/27/202625.0025.0224.9825.0061,86224.94
5/26/202624.9725.0024.9624.99104,78024.93
5/22/202624.9424.9424.7824.9192,37824.85
5/21/202624.8524.9424.8524.94115,42524.88
5/20/202624.8924.9224.8224.9156,77624.85
5/19/202624.8524.8724.8424.8569,81924.79
5/18/202624.9024.9124.8824.8989,50924.83
5/15/202624.9224.9224.8824.8961,24924.83
5/14/202625.0125.0124.9524.96177,50524.90
5/13/202624.9625.0124.9624.98142,92624.92
5/12/202625.0525.0524.9724.99115,89024.93
5/11/202625.0525.0525.0125.02298,76824.96
5/08/202625.0525.0525.0225.0248,34824.96
5/07/202625.0425.1525.0125.02105,25024.96
5/06/202625.1725.1725.0325.0454,45224.98
5/05/202624.9725.0224.9725.00290,64124.94
5/04/202625.0525.0524.9524.9953,16524.93
5/01/202625.0225.0324.9925.0049,96924.94
4/30/202625.0825.1025.0725.0840,68024.95
4/29/202625.0925.0925.0325.0655,88424.94
4/28/202625.0425.1225.0425.1184,22624.98
4/27/202625.1125.1325.1025.1145,74024.98
4/24/202625.0725.1325.0725.1051,12224.97
4/23/202625.1125.1225.0625.1093,86924.97
4/22/202625.1025.1025.0825.0926,37024.97
4/21/202625.0825.1025.0725.0752,74024.95
4/20/202625.0325.2525.0325.09487,75524.96
4/17/202625.0725.1225.0725.1171,55924.98
4/16/202625.0425.0525.0125.0338,99624.91
4/15/202625.0325.0525.0025.0239,40024.90
4/14/202625.0425.0624.9125.04159,91724.92
4/13/202624.9625.0324.9625.0268,14324.90
4/10/202625.0725.0724.9624.9954,39524.87
4/09/202625.0125.0324.9925.0321,43524.91
4/08/202624.9525.0424.9524.9787,83524.85
4/07/202624.9824.9824.9424.95100,22624.83
4/06/202624.9024.9624.9024.9449,40324.82
4/02/202624.9224.9724.9124.9547,28224.83