Pelagos Insurance Capital Limited Common Shares (PLGO)

23.65
+0.00 (0.00%)
NYSE· Last Trade: May 19th, 5:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pelagos Insurance Capital Limited Common Shares (PLGO)

DateOpenHighLowCloseVolumeAdjusted Close
5/18/202623.5124.0623.4523.65565,74723.65
5/15/202623.3023.6122.7223.16867,71823.16
5/14/202620.7723.6120.7723.461,047,85023.46
5/13/202620.2520.4920.1420.24467,16920.24
5/12/202620.0020.7420.0020.35560,70020.35