Qudian Inc. American Depositary Shares (QD)

Last Price3.8300

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 2nd, 6:13 PM EST

Historical Prices For Qudian Inc. American Depositary Shares (QD)

Date Range:

2025-12-02 - 2026-03-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	3.76	0.00	3.83	3.83	0	3.83
12/18/2025	3.74	3.81	3.70	3.76	207,649	3.76
12/17/2025	3.79	3.93	3.68	3.69	275,959	3.69
12/16/2025	3.79	3.81	3.64	3.76	443,451	3.76
12/15/2025	4.08	4.08	3.81	3.81	219,894	3.81
12/12/2025	3.96	4.12	3.95	4.08	322,790	4.08
12/11/2025	3.95	4.12	3.94	3.96	284,001	3.96
12/10/2025	4.15	4.19	3.89	3.97	532,794	3.97
12/09/2025	4.42	4.42	4.05	4.20	600,586	4.20
12/08/2025	4.87	4.87	4.45	4.52	520,773	4.52
12/05/2025	4.84	4.89	4.84	4.89	167,634	4.89
12/04/2025	4.83	4.89	4.83	4.87	181,224	4.87
12/03/2025	4.77	4.85	4.77	4.84	101,003	4.84