abrdn National Municipal Income Fund Common Stock (VFL)

10.31
+0.00 (0.00%)
NYSE · Last Trade: Oct 2nd, 10:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For abrdn National Municipal Income Fund Common Stock (VFL)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202610.370.0010.3710.31010.31
7/09/202610.2510.3910.2510.3760,51310.37
7/08/202610.3210.3210.2710.2824,33910.28
7/07/202610.4210.4210.3210.3217,36110.32
7/06/202610.4310.4410.3710.4038,14010.40