Lanxess Ag Ord (LNXSF)

16.65
-0.15 (-0.89%)
OP· Last Trade: Aug 20th, 5:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lanxess Ag Ord (LNXSF)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202616.8016.8016.8016.8015016.80
6/30/202617.250.0017.2517.00017.00
6/10/202618.300.0018.3017.25017.25
6/09/202618.3018.3018.3018.301,00018.30